Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.74	-1.55	11:40:47
ACSEL	111.00	111.00	-2.37	11:41:18
ADEL	351.00	351.00	-1.34	11:43:35
ADESE	1.00	1.78	-1.66	11:44:41
ADGYO	27.00	27.44	-0.80	11:41:22
AEFES	132.00	132.00	4.10	11:42:28
AFYON	11.00	11.11	-1.86	11:41:29
AGESA	53.00	53.15	-1.94	11:39:17
AGHOL	196.00	196.50	0.36	11:40:42
AGROT	11.00	11.95	-2.69	11:41:31
AGYO	8.00	8.88	-0.78	11:41:38
AHGAZ	11.00	11.18	0.36	11:41:44
AKBNK	39.00	39.26	0.41	11:42:56
AKCNS	130.00	130.30	-1.36	11:40:38
AKENR	4.00	4.35	-0.23	11:40:37
AKFGY	1.00	1.87	-0.53	11:41:55
AKFYE	14.00	14.62	-1.42	11:43:51
AKGRT	5.00	5.34	-2.02	11:41:51
AKMGY	134.00	134.40	-1.68	11:40:29
AKSA	83.00	83.40	-2.28	11:41:37
AKSEN	30.00	30.90	-1.90	11:41:50
AKSGY	10.00	10.66	-0.93	11:39:07
AKSUE	22.00	22.08	-0.27	11:41:16
AKYHO	3.00	3.77	0.27	11:40:25
ALARK	88.00	88.95	-1.82	11:40:57
ALBRK	3.00	3.80	-0.78	11:41:51
ALCAR	1.11	1.11	-2.37	11:43:51
ALCTL	81.00	81.10	-1.46	11:41:51
ALFAS	88.00	88.75	-8.13	11:44:22
ALGYO	37.00	37.04	-0.43	11:39:59
ALKA	26.00	26.38	0.38	11:41:36
ALKIM	33.00	33.92	-0.53	11:41:14
ALMAD	6.00	6.84	-0.87	11:41:03
ANELE	9.00	9.72	1.99	11:40:01
ANGEN	12.00	12.92	-0.46	11:40:31
ANHYT	37.00	37.34	-0.59	11:41:51
ANSGR	56.00	56.10	-1.58	11:40:01
ARASE	52.00	52.50	-2.33	11:41:33
ARCLK	128.00	128.10	-1.39	11:43:49
ARDYZ	26.00	26.50	-1.71	11:41:35
ARENA	35.00	35.78	1.47	11:40:35
ARSAN	9.00	9.93	-0.10	11:41:39
ARZUM	30.00	30.70	-0.65	11:41:51
ASELS	47.00	47.14	-1.01	11:44:31
ASGYO	13.00	13.78	0.00	11:44:53
ASTOR	93.00	93.75	-0.79	11:43:32
ASUZU	206.00	206.60	-2.59	11:41:18
ATAGY	8.00	8.26	0.49	11:37:18
ATAKP	40.00	40.84	-1.11	11:41:39
ATATP	111.00	111.20	-3.30	11:39:36
ATEKS	91.00	91.90	-0.49	11:38:47
ATLAS	4.00	4.39	-0.45	11:34:18
ATSYH	52.00	52.10	1.76	09:55:27
AVGYO	7.00	7.91	-2.22	11:41:49
AVHOL	36.00	36.38	0.11	11:42:55
AVOD	3.00	3.14	-1.26	11:41:26
AVPGY	52.00	52.85	6.55	11:44:56
AVTUR	9.00	9.16	-1.19	11:40:31
AYCES	530.00	530.00	0.76	10:52:54
AYDEM	18.00	18.19	-0.55	11:41:32
AYEN	24.00	24.00	0.67	11:38:05
AYES	31.00	31.00	-0.26	09:55:27
AYGAZ	124.00	124.60	-1.89	11:41:30
AZTEK	120.00	120.60	-2.43	11:39:13
BAGFS	33.00	33.10	0.18	11:41:29
BAKAB	71.00	71.75	-2.25	11:40:31
BALAT	18.00	18.54	0.00	09:55:27
BANVT	101.00	101.40	-2.03	11:41:43
BARMA	16.00	16.93	-1.86	11:41:41
BASCM	8.00	8.95	0.56	09:55:27
BASGZ	17.00	17.35	-1.08	11:41:26
BAYRK	11.00	11.28	-6.47	11:41:22
BEGYO	2.00	2.80	1.45	11:44:23
BERA	11.00	11.58	-0.52	11:39:54
BEYAZ	19.00	19.61	-2.34	11:41:23
BFREN	11.03	11.03	-5.32	11:40:14
BIENY	41.00	41.50	-1.89	11:42:32
BIGCH	20.00	20.88	-1.88	11:39:02
BIMAS	309.00	309.00	-0.08	11:41:45
BINHO	252.00	252.25	-4.72	11:43:44
BIOEN	19.00	19.06	0.90	11:41:43
BIZIM	37.00	37.58	-1.11	11:40:22
BJKAS	44.00	44.80	-1.75	11:40:48
BLCYT	14.00	14.76	-1.14	11:40:37
BMSCH	16.00	16.78	-2.10	11:40:50
BMSTL	24.00	24.92	-2.58	11:38:44
BNTAS	6.00	6.76	-0.73	11:37:13
BOBET	29.00	29.28	-2.53	11:41:27
BORLS	34.00	34.06	0.65	11:41:38
BOSSA	9.00	9.21	-1.18	11:40:08
BRISA	77.00	77.50	-1.08	11:39:55
BRKO	3.00	3.62	-4.23	09:55:27
BRKSN	21.00	21.12	-2.22	11:41:52
BRKVY	50.00	50.05	-1.86	11:37:59
BRLSM	21.00	21.82	-1.71	11:41:40
BRMEN	4.00	4.03	-5.18	09:55:27
BRSAN	541.00	541.50	-1.72	11:41:55
BRYAT	2.38	2.38	-4.72	11:41:52
BSOKE	11.00	11.84	-3.43	11:40:48
BTCIM	118.00	118.70	-2.63	11:40:01
BUCIM	7.00	7.25	-0.55	11:44:07
BURCE	125.00	125.00	-1.26	11:40:32
BURVA	69.00	69.80	-2.45	11:39:54
BVSAN	79.00	79.90	-2.32	11:41:25
BYDNR	23.00	23.30	0.34	11:38:37
CANTE	17.00	17.44	-0.68	11:41:17
CASA	92.00	92.50	-7.50	09:55:27
CATES	46.00	46.58	3.10	11:42:42
CCOLA	497.00	497.00	0.61	11:41:55
CELHA	42.00	42.12	-1.36	11:41:28
CEMAS	4.00	4.35	-2.68	11:41:55
CEMTS	10.00	10.06	-1.28	11:40:35
CEOEM	20.00	20.32	-2.96	11:41:54
CIMSA	29.00	29.14	-1.62	11:44:10
CLEBI	810.00	810.00	-1.10	11:40:35
CMBTN	2.35	2.35	-7.97	11:43:14
CMENT	208.00	208.10	0.00	09:55:27
CONSE	5.00	5.26	-0.75	11:41:42
COSMO	118.00	118.00	-3.59	11:41:48
CRDFA	5.00	5.86	-2.50	11:39:24
CRFSA	114.00	114.90	-2.96	11:39:18
CUSAN	21.00	21.44	9.95	11:41:39
CVKMD	302.00	302.00	0.67	11:40:21
CWENE	252.00	252.00	-1.47	11:41:43
DAGHL	14.00	14.04	-2.23	11:40:57
DAGI	7.00	7.79	0.39	11:38:54
DAPGM	26.00	26.80	1.98	11:42:59
DARDL	5.00	5.01	0.20	11:41:35
DENGE	2.00	2.32	-0.85	11:41:10
DERHL	8.00	8.12	-9.98	11:38:06
DERIM	14.00	14.44	0.77	11:40:50
DESA	17.00	17.43	-2.19	11:41:17
DESPC	26.00	26.00	-3.70	11:37:08
DEVA	75.00	75.20	-0.40	11:40:35
DGATE	25.00	25.12	0.88	11:38:24
DGGYO	31.00	31.58	0.64	11:39:58
DGNMO	9.00	9.62	1.80	11:42:15
DIRIT	9.00	9.50	0.00	09:55:24
DITAS	16.00	16.48	0.61	11:33:40
DJIST	288.00	288.20	-0.35	11:38:14
DMRGD	12.00	12.29	9.93	11:41:34
DMSAS	7.00	7.74	-0.26	11:42:29
DNISI	12.00	12.15	-1.62	11:42:34
DOAS	230.00	230.70	-0.73	11:44:56
DOBUR	71.00	71.60	-1.45	11:40:49
DOCO	4.30	4.30	0.53	11:36:36
DOFER	25.00	25.66	0.63	11:43:35
DOGUB	14.00	14.95	-0.60	11:39:37
DOHOL	11.00	11.25	-1.75	11:41:56
DOKTA	30.00	30.10	-0.66	11:40:00
DURDO	47.00	47.12	-0.76	11:40:02
DYOBY	28.00	28.02	-1.06	11:42:12
DZGYO	4.00	4.03	0.50	11:41:03
EBEBK	70.00	70.35	1.44	11:41:45
ECILC	42.00	42.10	-0.52	11:40:30
ECZYT	253.00	253.50	-2.22	11:40:44
EDATA	17.00	17.21	3.93	11:40:59
EDIP	16.00	16.14	-2.65	11:41:27
EGEEN	11.63	11.63	-4.18	11:41:42
EGEPO	21.00	21.16	-3.11	11:41:15
EGGUB	45.00	45.70	-1.51	11:40:30
EGPRO	138.00	138.40	-1.56	11:41:18
EGSER	3.00	3.43	-1.44	11:41:54
EKGYO	7.00	7.24	0.56	11:41:45
EKIZ	44.00	44.80	0.00	09:55:24
EKOS	34.00	34.26	0.65	11:42:33
EKSUN	56.00	56.85	-1.30	11:41:51
ELITE	49.00	49.88	-4.08	11:44:13
EMKEL	17.00	17.10	-2.12	11:41:40
EMNIS	88.00	88.80	-6.92	18:05:20
ENERY	133.00	133.00	0.76	11:41:03
ENJSA	45.00	45.28	0.04	11:41:44
ENKAI	36.00	36.66	-0.54	11:41:29
ENSRI	36.00	36.60	5.48	11:43:21
EPLAS	5.00	5.78	-0.34	11:41:14
ERBOS	206.00	206.90	-2.31	11:41:48
ERCB	123.00	123.90	-0.08	11:41:18
EREGL	42.00	42.82	-0.70	11:42:14
ERSU	9.00	9.19	0.88	11:41:10
ESCAR	150.00	150.50	-1.25	11:41:15
ESCOM	42.00	42.62	-2.20	11:41:35
ESEN	16.00	16.55	-0.42	11:41:48
ETILR	13.00	13.12	-0.15	11:39:44
ETYAT	8.00	8.37	0.97	11:23:59
EUHOL	3.00	3.09	-0.32	11:40:31
EUKYO	14.00	14.50	4.09	11:41:09
EUPWR	161.00	161.00	-0.80	11:43:23
EUREN	15.00	15.01	1.49	11:41:50
EUYO	12.00	12.18	-0.16	11:41:19
EYGYO	23.00	23.44	0.34	11:41:30
FADE	14.00	14.49	-1.36	11:41:34
FENER	99.00	99.10	3.34	11:41:55
FLAP	10.00	10.32	-4.71	11:38:31
FMIZP	307.00	307.25	-3.08	11:40:43
FONET	6.00	6.75	-0.59	11:40:29
FORMT	2.00	2.38	0.00	11:43:21
FORTE	72.00	72.60	4.61	11:43:08
FRIGO	6.00	6.87	5.53	11:42:17
FROTO	761.00	761.00	-1.23	11:41:20
FZLGY	12.00	12.13	-0.57	11:40:59
GARAN	61.00	61.50	-1.20	11:43:26
GARFA	74.00	74.90	-0.20	11:41:52
GEDIK	14.00	14.53	0.35	11:41:26
GEDZA	19.00	19.48	-0.92	11:41:03
GENIL	47.00	47.68	-1.73	11:40:44
GENTS	7.00	7.97	-1.85	11:39:47
GEREL	22.00	22.38	-2.36	11:40:37
GESAN	66.00	66.05	-1.12	11:44:03
GIPTA	26.00	26.52	-0.15	11:41:38
GLBMD	37.00	37.30	-1.58	11:39:52
GLCVY	34.00	34.08	-1.62	11:41:35
GLDTR	171.00	171.15	1.15	11:44:33
GLRYH	9.00	9.89	-1.30	11:41:52
GLYHO	9.00	9.93	0.40	11:41:19
GMSTR	144.00	144.35	0.35	11:42:12
GMTAS	7.00	7.27	0.41	11:41:20
GOKNR	19.00	19.64	-2.39	11:41:33
GOLTS	254.00	254.75	-0.59	11:41:27
GOODY	18.00	18.98	-0.11	11:41:16
GOZDE	21.00	21.40	-0.47	11:39:48
GRNYO	6.00	6.67	-0.45	11:35:05
GRSEL	59.00	59.00	-1.34	11:38:42
GRTRK	43.00	43.44	-1.05	11:41:36
GSDDE	7.00	7.59	0.13	11:39:47
GSDHO	3.00	3.79	-0.52	11:41:35
GSRAY	6.00	6.79	1.19	11:40:36
GUBRF	212.00	212.90	-9.98	11:41:40
GWIND	22.00	22.94	-1.63	11:41:55
GZNMI	20.00	20.94	3.15	11:40:17
HALKB	12.00	12.40	-0.72	11:41:18
HATEK	11.00	11.79	0.43	11:40:18
HATSN	47.00	47.90	-1.44	11:44:14
HDFGS	1.00	1.81	1.12	11:38:24
HEDEF	29.00	29.12	2.25	11:41:05
HEKTS	21.00	21.36	-1.11	11:42:06
HKTM	51.00	51.40	-0.87	11:41:54
HLGYO	3.00	3.86	0.26	11:41:36
HTTBT	55.00	55.20	-0.36	11:40:32
HUBVC	8.00	8.55	4.40	11:40:45
HUNER	6.00	6.54	-0.46	11:39:59
HURGZ	3.00	3.79	-0.79	11:39:57
ICBCT	16.00	16.70	-1.18	11:41:31
ICUGS	10.00	10.56	-3.56	11:41:51
IDEAS	108.00	108.10	-1.91	11:37:23
IDGYO	6.00	6.02	9.45	11:43:04
IEYHO	3.00	3.66	4.27	11:41:40
IHAAS	13.00	13.89	-0.79	11:39:53
IHEVA	2.00	2.45	-2.00	11:40:50
IHGZT	1.00	1.29	0.78	11:40:37
IHLAS	1.00	1.07	-0.93	11:41:27
IHLGM	1.00	1.40	-2.10	11:41:53
IHYAY	2.00	2.99	0.00	11:39:48
IMASM	13.00	13.34	-2.27	11:41:33
INDES	6.00	6.46	-2.12	11:40:49
INFO	12.00	12.59	1.53	11:40:58
INGRM	525.00	525.50	-1.22	11:42:26
INTEM	224.00	224.50	-0.27	11:41:51
INVEO	44.00	44.44	-0.27	11:41:33
INVES	338.00	338.00	-1.10	11:41:01
IPEKE	32.00	32.96	-2.14	11:38:49
ISATR	974.36	974.36	0.00	18:10:01
ISBIR	101.00	101.90	0.39	09:55:24
ISBTR	554.30	554.30	9.98	09:55:24
ISCTR	24.00	24.34	1.33	11:43:33
ISDMR	35.00	35.70	-0.34	11:41:08
ISFIN	12.00	12.00	-0.83	11:41:47
ISGSY	23.00	23.20	1.49	11:41:25
ISGYO	21.00	21.44	0.66	11:41:17
ISIST	18.34	18.34	0.00	11:40:00
ISKPL	7.00	7.27	-1.49	11:40:42
ISKUR	8.93	8.93	0.00	18:10:01
ISMEN	30.00	30.50	-1.29	11:44:36
ISSEN	10.00	10.30	-0.77	11:41:12
ISYAT	10.00	10.90	0.93	11:41:55
IZENR	26.00	26.02	-0.08	11:41:23
IZFAS	12.00	12.37	-2.60	11:41:30
IZINV	37.00	37.30	1.19	11:25:20
IZMDC	5.00	5.44	-0.91	11:41:52
JANTS	141.00	141.70	-3.41	11:42:20
KAPLM	88.00	88.55	-1.61	11:41:52
KAREL	22.00	22.50	-4.17	11:39:30
KARSN	8.00	8.44	-1.40	11:41:23
KARTN	77.00	77.50	-0.70	11:40:10
KARYE	22.00	22.80	-0.44	11:41:02
KATMR	1.00	1.97	-1.50	11:41:49
KAYSE	35.00	35.18	-3.40	11:41:56
KBORU	44.00	44.66	4.10	11:44:20
KCAER	28.00	28.20	-1.19	11:40:32
KCHOL	144.00	144.00	-0.35	11:41:47
KENT	490.00	490.00	0.00	09:55:24
KERVN	0.00	0.96	-4.00	09:55:24
KERVT	9.00	9.49	0.96	11:39:43
KFEIN	56.00	56.65	-0.96	11:43:33
KGYO	33.00	33.50	-1.47	11:40:43
KIMMR	5.00	5.86	-0.68	11:32:54
KLGYO	3.00	3.09	0.32	11:40:54
KLKIM	20.00	20.12	-2.14	11:41:43
KLMSN	22.00	22.30	-0.71	11:41:27
KLNMA	31.00	31.82	0.06	09:55:24
KLRHO	35.00	35.58	-0.45	11:41:25
KLSER	63.00	63.05	-2.47	11:42:31
KLSYN	5.00	5.17	-2.45	11:41:08
KMPUR	57.00	57.40	-1.12	11:39:38
KNFRT	17.00	17.18	-1.15	11:41:24
KONKA	48.00	48.48	-0.94	11:44:27
KONTR	207.00	207.00	1.37	11:41:56
KONYA	8.08	8.08	-3.26	11:41:52
KOPOL	39.00	39.42	-2.67	11:41:33
KORDS	77.00	77.00	-0.90	11:41:56
KOZAA	43.00	43.42	-2.73	11:41:54
KOZAL	20.00	20.76	-1.14	11:41:51
KRDMA	20.00	20.76	-0.57	11:40:22
KRDMB	18.00	18.94	0.00	11:38:02
KRDMD	23.00	23.88	0.59	11:41:52
KRGYO	32.00	32.04	-0.06	11:40:37
KRONT	13.00	13.97	-3.79	11:40:57
KRPLS	7.00	7.28	0.00	11:40:50
KRSTL	13.00	13.39	-6.88	11:41:54
KRTEK	26.00	26.50	-1.85	11:41:50
KRVGD	20.00	20.36	0.69	11:41:46
KSTUR	1.85	1.85	2.78	09:55:24
KTLEV	70.00	70.40	5.94	11:44:36
KTSKR	64.00	64.80	-1.37	11:41:40
KUTPO	54.00	54.35	-1.18	11:39:13
KUVVA	41.00	41.80	0.63	09:55:24
KUYAS	60.00	60.45	-9.98	11:39:52
KZBGY	19.00	19.10	-0.05	11:40:46
KZGYO	22.00	22.26	-0.18	11:41:27
LIDER	53.00	53.70	-0.46	11:41:51
LIDFA	8.00	8.28	-2.36	11:41:48
LINK	194.00	194.40	1.25	11:41:06
LKMNH	63.00	63.80	-1.09	11:43:21
LOGO	72.00	72.10	-1.10	11:41:26
LRSHO	3.00	3.24	-1.22	11:41:54
LUKSK	66.00	66.25	0.15	09:55:24
MAALT	833.00	833.50	0.06	11:41:03
MACKO	67.00	67.30	-0.37	11:41:20
MAGEN	11.00	11.49	0.61	11:38:05
MAKIM	45.00	45.14	-1.40	11:34:03
MAKTK	5.00	5.52	-0.54	11:40:54
MANAS	7.00	7.22	-0.82	11:41:51
MARBL	14.00	14.13	9.96	11:41:48
MARKA	33.00	33.62	-3.94	11:38:53
MARTI	3.00	3.93	1.03	11:40:31
MAVI	108.00	108.40	-1.72	11:41:48
MEDTR	29.00	29.94	-1.45	11:39:45
MEGAP	4.00	4.36	-2.24	11:41:11
MEGMT	24.00	24.38	3.57	11:43:21
MEKAG	61.00	61.80	-2.06	11:44:47
MEPET	8.00	8.39	-2.44	11:32:34
MERCN	14.00	14.52	-1.96	11:40:54
MERIT	64.00	64.35	0.47	11:36:09
MERKO	8.00	8.11	2.92	11:41:12
METRO	2.00	2.23	0.45	11:40:58
METUR	14.00	14.03	0.36	11:39:53
MGROS	338.00	338.50	0.37	11:41:56
MHRGY	4.00	4.86	0.83	11:41:52
MIATK	32.00	32.28	-0.55	11:44:53
MIPAZ	42.00	42.70	3.94	11:39:02
MMCAS	8.00	8.80	2.33	09:55:24
MNDRS	8.00	8.80	-1.46	11:44:11
MNDTR	15.00	15.17	-1.04	11:40:52
MOBTL	4.00	4.21	-4.75	11:44:37
MPARK	150.00	150.20	2.60	11:42:13
MRGYO	5.00	5.11	-9.88	11:41:38
MRSHL	2.03	2.03	-2.22	11:41:50
MSGYO	13.00	13.60	-1.09	11:39:18
MTRKS	47.00	47.94	-2.16	11:38:46
MTRYO	6.00	6.13	-0.16	11:40:39
MZHLD	8.00	8.05	0.75	11:41:33
NATEN	42.00	42.04	0.38	11:44:10
NETAS	39.00	39.76	1.79	11:40:57
NIBAS	16.00	16.51	-0.12	11:41:17
NTGAZ	17.00	17.53	1.39	11:41:15
NTHOL	19.00	19.11	0.10	11:39:45
NUGYO	6.00	6.14	0.00	11:40:52
NUHCM	307.00	307.00	-1.29	11:39:48
OBASE	38.00	38.56	3.82	11:41:33
ODAS	8.00	8.69	-1.14	11:44:46
OFSYM	42.00	42.90	-1.70	11:41:14
ONCSM	140.00	140.00	-2.17	11:41:25
ORCAY	9.00	9.00	-1.64	11:44:36
ORGE	54.00	54.70	-3.19	11:42:06
ORMA	132.00	132.80	4.98	09:55:24
OSMEN	168.00	168.00	-1.93	11:34:04
OSTIM	7.00	7.01	-7.40	11:43:59
OTKAR	416.00	416.00	-0.72	11:40:08
OTTO	345.00	345.50	1.02	09:55:24
OYAKC	57.00	57.30	-0.69	11:41:52
OYAYO	25.00	25.00	-2.34	11:36:49
OYLUM	7.00	7.27	-0.41	11:39:32
OYYAT	36.00	36.84	-0.65	11:38:55
OZGYO	5.00	5.07	-1.55	11:40:42
OZKGY	7.00	7.59	0.00	11:43:47
OZRDN	38.00	38.96	-1.12	11:36:26
OZSUB	25.00	25.12	-1.41	11:41:33
PAGYO	35.00	35.56	1.95	11:41:09
PAMEL	119.00	119.30	-1.32	11:42:47
PAPIL	55.00	55.55	3.93	11:41:48
PARSN	87.00	87.45	-4.63	11:33:09
PASEU	50.00	50.70	-0.59	11:41:14
PCILT	31.00	31.64	-2.22	11:41:30
PEGYO	16.00	16.10	0.56	11:41:20
PEKGY	31.00	31.44	0.19	11:41:42
PENGD	5.00	5.76	-1.03	11:41:20
PENTA	18.00	18.36	-1.71	11:41:49
PETKM	18.00	18.62	0.05	11:41:49
PETUN	68.00	68.15	3.10	11:37:14
PGSUS	682.00	682.50	-0.51	11:41:53
PINSU	10.00	10.90	1.40	11:41:33
PKART	35.00	35.90	-0.22	11:25:10
PKENT	246.00	246.60	7.78	11:44:37
PLTUR	14.00	14.36	5.59	11:41:43
PNLSN	54.00	54.00	-0.64	11:40:33
PNSUT	69.00	69.40	2.44	11:38:24
POLHO	12.00	12.24	-1.45	11:43:31
POLTK	13.50	13.50	0.41	11:23:31
PRDGS	6.00	6.31	-0.63	11:41:33
PRKAB	31.00	31.20	-2.01	11:43:35
PRKME	18.00	18.79	-0.32	11:41:02
PRZMA	28.00	28.46	-6.44	11:43:09
PSDTC	52.00	52.45	-1.41	11:31:10
PSGYO	4.00	4.95	-1.00	11:39:28
QNBFB	341.00	341.00	9.29	09:55:24
QNBFL	943.00	943.50	0.05	09:55:24
QUAGR	5.00	5.92	0.34	11:41:30
RALYH	74.00	74.00	2.00	11:32:47
RAYSG	228.00	228.80	2.55	11:41:42
REEDR	22.00	22.94	-1.97	11:41:52
RK030G10	496.00	496.67	0.00	18:10:10
RK030G15	1.03	1.03	0.00	18:10:10
RK030G20	2.01	2.01	0.00	18:10:10
RK030G25	3.49	3.49	0.00	18:10:10
RK030G30	5.02	5.02	0.00	18:10:10
RK030T10	1.92	1.92	0.00	18:10:10
RK030T15	2.64	2.64	0.00	18:10:10
RK030T20	3.43	3.43	0.00	18:10:10
RK030T25	4.01	4.01	0.00	18:10:10
RK030T30	4.09	4.09	0.00	18:10:10
RK100G10	591.00	591.19	0.00	18:10:11
RK100G15	1.33	1.33	0.00	18:10:11
RK100G20	2.81	2.81	0.00	18:10:11
RK100G25	4.74	4.74	0.00	18:10:11
RK100G30	7.41	7.41	0.00	18:10:11
RK100T10	2.17	2.17	0.00	18:10:11
RK100T15	3.17	3.17	0.00	18:10:11
RK100T20	4.34	4.34	0.00	18:10:11
RK100T25	4.89	4.89	0.00	18:10:11
RK100T30	5.42	5.42	0.00	18:10:11
RNPOL	40.00	40.12	0.85	11:41:26
RODRG	57.00	57.50	-4.17	11:40:32
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	14.00	14.93	-1.13	11:40:55
RUBNS	23.00	23.26	-1.44	11:40:44
RYGYO	25.00	25.74	-0.23	11:35:51
RYSAS	27.00	27.08	-0.88	11:38:38
SAFKR	33.00	33.52	-0.36	11:41:14
SAHOL	65.00	65.55	-0.23	11:41:46
SAMAT	54.00	54.45	0.00	09:55:24
SANEL	24.00	24.50	-1.92	09:55:24
SANFM	43.00	43.20	-1.82	11:39:41
SANKO	18.00	18.70	0.16	11:37:02
SARKY	27.00	27.28	-1.30	11:40:29
SASA	39.00	39.70	-1.39	11:44:41
SAYAS	78.00	78.05	-1.58	11:40:59
SDTTR	256.00	256.75	-0.10	11:41:09
SEGYO	6.00	6.67	-0.74	11:42:21
SEKFK	14.00	14.52	-0.41	11:41:40
SEKUR	23.00	23.24	1.48	11:19:04
SELEC	55.00	55.50	0.45	11:41:46
SELGD	20.00	20.00	-2.44	09:55:24
SELVA	11.00	11.30	-1.05	11:40:39
SEYKM	5.00	5.72	-0.69	11:41:11
SILVR	13.00	13.87	0.29	11:40:46
SISE	47.00	47.42	-0.50	11:44:56
SKBNK	6.00	6.31	-1.87	11:41:49
SKTAS	5.00	5.06	-2.69	11:41:26
SKYMD	8.00	8.41	3.06	11:41:55
SL030KA2X	14.68	14.68	0.00	18:10:10
SL030KI1X	490.00	490.32	0.00	18:10:10
SL030KI2X	52.00	52.27	0.00	18:10:10
SL100KA2X	19.59	19.59	0.00	18:10:11
SL100KI1X	454.00	454.93	0.00	18:10:11
SL100KI2X	47.00	47.27	0.00	18:10:11
SMART	35.00	35.90	-2.02	11:40:29
SMRTG	53.00	53.90	-1.10	11:41:20
SNGYO	2.00	2.89	-0.34	11:40:51
SNICA	30.00	30.70	0.66	11:41:30
SNKRN	27.00	27.20	0.00	09:55:24
SNPAM	158.00	158.80	0.51	09:55:24
SODSN	82.00	82.20	-0.36	09:55:24
SOKE	16.00	16.46	-1.02	11:41:45
SOKM	54.00	54.45	1.40	11:41:54
SONME	73.00	73.50	6.68	11:41:48
SRVGY	292.00	292.25	-3.15	11:41:40
SUMAS	229.00	229.00	3.25	09:55:24
SUNTK	16.00	16.47	-2.14	11:41:50
SURGY	36.00	36.28	2.95	11:41:54
SUWEN	19.00	19.76	-1.40	11:33:34
TABGD	112.00	112.90	-1.48	11:42:06
TARKM	505.00	505.50	-1.65	11:41:49
TATEN	28.00	28.16	-0.14	11:41:28
TATGD	35.00	35.20	-1.29	11:39:37
TAVHL	110.00	110.90	-2.29	11:44:44
TBORG	68.00	68.80	0.00	09:55:24
TCELL	56.00	56.60	1.16	11:43:11
TDGYO	7.00	7.28	0.14	11:41:35
TEKTU	3.00	3.00	-1.32	11:41:29
TERA	36.00	36.10	-1.10	11:40:33
TETMT	3.19	3.19	-0.55	11:41:04
TEZOL	17.00	17.10	-0.93	11:38:26
TGSAS	28.00	28.50	-2.53	11:39:20
THYAO	243.00	243.30	-0.69	11:44:41
TKFEN	37.00	37.62	-1.57	11:43:20
TKNSA	32.00	32.22	-0.31	11:41:53
TLMAN	81.00	81.40	-2.51	11:40:20
TMPOL	90.00	90.35	-1.42	11:31:30
TMSN	86.00	86.45	-1.87	11:41:51
TNZTP	61.00	61.20	-0.73	11:40:01
TOASO	216.00	216.10	-1.01	11:43:47
TRCAS	18.00	18.53	-0.38	11:44:17
TRGYO	32.00	32.06	-1.35	11:41:04
TRILC	11.00	11.96	-0.25	11:44:33
TSGYO	6.00	6.42	-1.23	11:41:25
TSKB	7.00	7.16	0.00	11:41:43
TSPOR	2.00	2.77	0.00	11:41:55
TTKOM	26.00	26.22	2.99	11:43:41
TTRAK	692.00	692.00	-1.00	11:41:50
TUCLK	66.00	66.10	-1.64	11:39:42
TUKAS	6.00	6.81	-1.16	11:41:50
TUPRS	151.00	151.30	-0.79	11:43:21
TUREX	29.00	29.16	-0.68	11:38:24
TURGG	476.00	476.00	-1.65	11:44:49
TURSG	36.00	36.92	0.60	11:40:29
UFUK	106.00	106.40	3.30	11:30:05
ULAS	13.00	13.58	-1.52	11:25:54
ULKER	78.00	78.15	-0.82	11:42:58
ULUFA	8.00	8.57	-0.92	11:41:54
ULUSE	131.00	131.60	-0.53	11:39:05
ULUUN	27.00	27.34	-0.94	11:41:11
UMPAS	7.00	7.75	0.00	09:55:24
UNLU	15.00	15.42	-1.66	11:38:48
USAK	10.00	10.45	-1.60	11:41:09
USDTR	2.75	2.75	0.11	11:05:58
UZERB	170.00	170.20	-4.70	09:55:24
VAKBN	13.00	13.72	-1.08	11:41:38
VAKFN	4.00	4.26	-0.47	11:41:44
VAKKO	71.00	71.55	-2.25	11:41:48
VANGD	22.00	22.32	-4.29	11:41:38
VBTYZ	131.00	131.00	-3.18	11:41:50
VERTU	40.00	40.28	-1.56	11:38:46
VERUS	216.00	216.40	-1.14	11:39:03
VESBE	15.00	15.72	-2.90	11:44:54
VESTL	47.00	47.06	-1.84	11:41:36
VKFYO	24.00	24.60	-0.89	11:41:46
VKGYO	1.00	1.79	1.70	11:42:17
VKING	25.00	25.56	-1.08	11:37:37
VRGYO	24.00	24.14	0.17	11:41:54
X030S	8.58	8.58	-0.53	11:41:40
X100S	7.72	7.72	-0.60	11:41:40
XBANA	23.55	23.55	-0.87	11:40:00
XBANK	9.25	9.25	0.06	11:41:52
XBLSM	3.80	3.80	-1.07	11:41:00
XELKT	462.00	462.85	-1.01	11:41:00
XFINK	3.28	3.28	-1.07	11:41:00
XGIDA	8.62	8.62	0.52	11:41:00
XGMYO	2.52	2.52	0.46	11:41:00
XHARZ	81.14	81.14	-0.53	11:39:50
XHOLD	6.88	6.88	-0.73	11:41:00
XILTM	1.41	1.41	1.28	11:39:50
XINSA	9.31	9.31	-1.90	11:41:00
XKAGT	5.33	5.33	-0.83	11:41:00
XKMYA	11.95	11.95	-1.33	11:41:00
XKOBI	21.81	21.81	-1.01	11:40:00
XKURY	6.40	6.40	-0.62	11:40:30
XMADN	5.58	5.58	-1.48	11:41:00
XMANA	15.01	15.01	-0.61	11:41:00
XMESY	18.96	18.96	-1.49	11:41:00
XSADA	71.91	71.91	-1.29	11:41:00
XSANK	13.18	13.18	-0.77	11:41:00
XSANT	10.73	10.73	0.05	11:41:00
XSBAL	8.26	8.26	-1.33	11:41:00
XSBUR	14.71	14.71	-1.07	11:41:00
XSDNZ	6.43	6.43	-1.10	11:41:00
XSGRT	31.46	31.46	-0.83	11:41:00
XSIST	9.72	9.72	-0.61	11:41:00
XSIZM	13.47	13.47	-1.32	11:41:00
XSKAY	29.85	29.85	-1.12	11:41:00
XSKOC	24.48	24.48	-0.97	11:41:00
XSKON	8.19	8.19	-1.85	11:41:00
XSPOR	3.93	3.93	0.68	11:39:50
XSTKR	40.16	40.16	-0.69	11:41:00
XTAST	11.04	11.04	-1.54	11:41:00
XTCRT	16.61	16.61	-0.15	11:41:00
XTEKS	3.01	3.01	-0.99	11:41:00
XTKJS	14.47	14.47	-1.01	11:40:00
XTM25	9.57	9.57	-0.23	11:41:42
XTMTU	7.61	7.61	-0.37	11:40:00
XTRZM	990.00	990.84	-0.09	11:41:00
XTUMY	25.92	25.92	-0.62	11:41:30
XU030	8.41	8.41	-0.45	11:43:07
XU050	6.85	6.85	-0.40	11:40:00
XU100	7.72	7.72	-0.60	11:42:32
XUHIZ	6.99	6.99	-0.33	11:41:00
XULAS	26.03	26.03	-0.69	11:41:00
XUMAL	8.19	8.19	-0.27	11:41:00
XUSIN	11.75	11.75	-1.11	11:41:52
XUSRD	9.98	9.98	-0.32	11:40:50
XUTEK	9.86	9.86	-1.08	11:41:00
XUTUM	8.81	8.81	-0.60	11:41:30
XYLDZ	8.27	8.27	-0.51	11:39:50
XYORT	3.46	3.46	0.43	11:39:50
XYUZO	14.00	14.00	-0.79	11:41:30
YAPRK	242.00	242.50	-1.06	11:41:50
YATAS	24.00	24.76	-0.56	11:42:07
YAYLA	6.00	6.56	0.46	11:41:38
YBTAS	136.02	136.02	0.00	09:55:24
YEOTK	172.00	172.60	-0.80	11:41:54
YESIL	4.00	4.03	-0.74	11:42:25
YGGYO	37.00	37.66	0.16	11:41:31
YGYO	3.00	3.36	-1.47	11:38:12
YKBNK	20.00	20.60	-0.96	11:41:48
YKSLN	14.00	14.39	1.34	11:41:15
YONGA	44.00	44.50	0.00	09:55:24
YUNSA	69.00	69.40	-3.28	11:42:20
YYAPI	3.00	3.11	-1.27	11:41:50
YYLGD	12.00	12.56	-2.26	11:42:36
Z30EA	106.00	106.25	0.00	09:56:21
Z30KE	81.00	81.72	-0.49	11:23:21
Z30KP	115.00	115.25	-0.26	11:00:22
ZEDUR	71.00	71.55	-1.78	11:41:35
ZELOT	83.00	83.02	0.39	11:19:14
ZGOLD	208.00	208.00	0.36	11:39:00
ZOREN	4.00	4.39	-1.13	11:44:44
ZPBDL	129.00	129.70	-0.50	11:41:32
ZPLIB	101.00	101.50	-0.10	11:38:04
ZPT10	57.00	57.96	0.35	11:32:06
ZPX30	107.00	107.20	-0.42	10:46:38
ZRE20	98.00	98.00	-0.53	10:03:13
ZRGYO	5.00	5.13	8.92	11:41:53
ZTM15	89.00	89.72	-0.24	11:40:51

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair